J. Front Retailing Co., Ltd. (3086.T)

JPY 1763.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2100.0 2141.5 2092.0 2104.0 1.54 Million
27 Jan, 2025 2050.0 2088.0 2042.0 2079.5 1.83 Million
24 Jan, 2025 2080.5 2086.5 2010.5 2013.0 2.23 Million
23 Jan, 2025 2010.5 2083.5 2008.0 2074.0 1.74 Million
22 Jan, 2025 2013.5 2032.0 2000.0 2000.0 1.24 Million
21 Jan, 2025 2008.5 2015.5 1985.0 2006.5 1 Million
20 Jan, 2025 1976.5 1989.0 1960.5 1980.0 1.08 Million
17 Jan, 2025 1976.0 1984.5 1956.5 1976.0 1.97 Million
16 Jan, 2025 2008.0 2014.5 1983.0 1990.0 1.76 Million
15 Jan, 2025 2050.0 2056.0 1977.0 1987.0 1.73 Million