J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1990.0 2003.0 1955.0 1975.0 2.1 Million
23 Dec, 2024 1978.0 1997.5 1975.0 1990.0 1.81 Million
20 Dec, 2024 1950.0 1972.5 1941.5 1953.0 2.31 Million
19 Dec, 2024 1880.5 1938.5 1880.5 1929.5 1.67 Million
18 Dec, 2024 1930.0 1936.0 1908.0 1908.0 1.21 Million
17 Dec, 2024 1909.5 1928.5 1909.5 1918.0 868.6 Thousand
16 Dec, 2024 1920.0 1921.0 1901.5 1913.5 980.5 Thousand
13 Dec, 2024 1898.0 1922.5 1880.5 1896.0 1.75 Million
12 Dec, 2024 1940.0 1943.5 1917.5 1923.0 1.39 Million
11 Dec, 2024 1906.0 1934.5 1900.0 1922.5 1.71 Million