J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1897.0 1902.0 1878.5 1893.5 1.18 Million
09 Dec, 2024 1900.0 1903.0 1877.5 1888.0 1.81 Million
06 Dec, 2024 1890.0 1926.0 1884.5 1888.0 1.7 Million
05 Dec, 2024 1887.0 1907.0 1872.0 1877.5 3.07 Million
04 Dec, 2024 1827.0 1887.5 1825.0 1872.0 1.74 Million
03 Dec, 2024 1800.0 1830.0 1799.5 1827.0 1.55 Million
02 Dec, 2024 1777.5 1810.5 1777.5 1803.0 1.38 Million
29 Nov, 2024 1774.5 1792.5 1766.5 1779.5 1.52 Million
28 Nov, 2024 1750.0 1782.0 1745.0 1774.5 1.2 Million
27 Nov, 2024 1744.0 1762.5 1735.0 1750.5 1.77 Million