J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1713.5 1728.5 1699.5 1727.0 1.56 Million
11 Nov, 2024 1713.5 1727.5 1686.0 1702.0 1.21 Million
08 Nov, 2024 1742.5 1744.0 1689.5 1703.0 1.74 Million
07 Nov, 2024 1741.5 1755.0 1707.0 1724.0 2.22 Million
06 Nov, 2024 1656.5 1708.5 1655.5 1701.5 2.47 Million
05 Nov, 2024 1630.0 1655.0 1624.5 1624.5 1.08 Million
01 Nov, 2024 1619.5 1645.5 1611.5 1618.5 1.44 Million
31 Oct, 2024 1628.0 1651.5 1625.0 1645.5 1.25 Million
30 Oct, 2024 1650.0 1651.0 1627.0 1634.0 1.57 Million
29 Oct, 2024 1614.5 1650.5 1603.0 1641.5 1.58 Million