J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1606.5 | 1628.0 | 1590.5 | 1625.5 | 1.68 Million |
| 10 Oct, 2024 | 1606.5 | 1637.0 | 1599.5 | 1606.5 | 2.86 Million |
| 09 Oct, 2024 | 1653.0 | 1661.5 | 1575.0 | 1588.0 | 4.55 Million |
| 08 Oct, 2024 | 1648.5 | 1653.0 | 1594.0 | 1607.0 | 2.94 Million |
| 07 Oct, 2024 | 1640.0 | 1663.5 | 1632.0 | 1661.0 | 2.4 Million |
| 04 Oct, 2024 | 1576.0 | 1589.5 | 1565.5 | 1588.5 | 1.39 Million |
| 03 Oct, 2024 | 1605.0 | 1611.5 | 1576.5 | 1581.5 | 1.85 Million |
| 02 Oct, 2024 | 1565.0 | 1589.5 | 1538.0 | 1550.0 | 1.81 Million |
| 01 Oct, 2024 | 1565.0 | 1593.5 | 1556.0 | 1589.5 | 1.86 Million |
| 30 Sep, 2024 | 1552.5 | 1563.0 | 1505.0 | 1546.5 | 4.05 Million |
WHART
ICICIGI
9561
APLT
9525
0757