J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1469.5 | 1474.0 | 1425.5 | 1443.0 | 1.4 Million |
| 10 Sep, 2024 | 1475.0 | 1486.5 | 1456.5 | 1462.0 | 1.75 Million |
| 09 Sep, 2024 | 1432.0 | 1478.5 | 1419.0 | 1475.0 | 2.25 Million |
| 08 Sep, 2024 | 1432.0 | 1478.5 | 1419.0 | 1475.0 | 2.25 Million |
| 06 Sep, 2024 | 1439.5 | 1466.0 | 1430.5 | 1462.0 | 2.53 Million |
| 05 Sep, 2024 | 1387.0 | 1441.5 | 1385.0 | 1422.5 | 2.14 Million |
| 04 Sep, 2024 | 1405.0 | 1415.0 | 1388.5 | 1400.0 | 1.77 Million |
| 03 Sep, 2024 | 1448.5 | 1456.5 | 1432.0 | 1450.5 | 1.44 Million |
| 02 Sep, 2024 | 1454.0 | 1469.5 | 1438.5 | 1451.5 | 1.46 Million |
| 01 Sep, 2024 | 1454.0 | 1469.5 | 1438.5 | 1451.5 | 1.46 Million |
WHART
ICICIGI
9561
APLT
9525
0757