J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1538.5 1541.5 1476.5 1482.5 1.82 Million
18 Aug, 2024 1538.5 1541.5 1476.5 1482.5 1.82 Million
16 Aug, 2024 1598.0 1598.0 1520.5 1538.5 2.19 Million
15 Aug, 2024 1471.0 1519.0 1469.5 1488.0 1.7 Million
14 Aug, 2024 1420.0 1471.5 1414.5 1457.0 1.68 Million
13 Aug, 2024 1434.5 1461.0 1422.0 1433.5 1.35 Million
12 Aug, 2024 1434.5 1461.0 1422.0 1433.5 1.35 Million
09 Aug, 2024 1447.0 1457.5 1389.0 1404.5 2.24 Million
08 Aug, 2024 1426.5 1453.5 1402.0 1417.0 1.84 Million
07 Aug, 2024 1379.5 1528.0 1361.0 1456.5 3.2 Million