J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1444.0 | 1461.5 | 1384.5 | 1444.5 | 3.1 Million |
| 05 Aug, 2024 | 1430.5 | 1433.5 | 1226.0 | 1270.5 | 4.5 Million |
| 02 Aug, 2024 | 1613.5 | 1624.0 | 1513.5 | 1520.0 | 3.33 Million |
| 01 Aug, 2024 | 1774.5 | 1782.0 | 1645.0 | 1673.0 | 2.89 Million |
| 31 Jul, 2024 | 1804.5 | 1828.0 | 1788.0 | 1828.0 | 1.3 Million |
| 30 Jul, 2024 | 1840.0 | 1840.0 | 1798.5 | 1819.5 | 1.12 Million |
| 29 Jul, 2024 | 1825.0 | 1849.5 | 1817.0 | 1833.0 | 1.33 Million |
| 26 Jul, 2024 | 1807.5 | 1823.0 | 1795.0 | 1798.0 | 1.21 Million |
| 25 Jul, 2024 | 1862.0 | 1865.0 | 1788.0 | 1799.0 | 2.27 Million |
| 24 Jul, 2024 | 1940.0 | 1946.0 | 1892.0 | 1900.0 | 1.39 Million |
WHART
ICICIGI
9561
APLT
9525
0757