J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1960.0 1978.5 1937.5 1944.5 836.5 Thousand
22 Jul, 2024 1975.0 1983.5 1961.5 1965.0 1.28 Million
19 Jul, 2024 1920.0 1955.0 1905.0 1955.0 1.75 Million
18 Jul, 2024 1990.0 1994.0 1928.5 1934.5 2.39 Million
17 Jul, 2024 1996.0 2019.5 1978.5 2019.0 1.77 Million
16 Jul, 2024 1982.0 2002.5 1971.5 1979.0 1.32 Million
12 Jul, 2024 1992.5 1995.5 1961.5 1961.5 2.1 Million
11 Jul, 2024 1996.0 2039.5 1996.0 2012.5 1.93 Million
10 Jul, 2024 1958.0 2008.0 1955.0 1994.0 2.5 Million
09 Jul, 2024 1966.0 1984.0 1954.5 1958.0 1.42 Million