J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1603.5 | 1618.5 | 1591.5 | 1601.5 | 1.52 Million |
| 21 Jun, 2024 | 1601.0 | 1615.5 | 1591.0 | 1603.5 | 1.82 Million |
| 20 Jun, 2024 | 1613.0 | 1614.5 | 1587.5 | 1601.0 | 1.02 Million |
| 19 Jun, 2024 | 1643.0 | 1645.0 | 1610.5 | 1620.0 | 1.1 Million |
| 18 Jun, 2024 | 1669.0 | 1679.0 | 1635.5 | 1650.0 | 1.47 Million |
| 17 Jun, 2024 | 1688.0 | 1688.0 | 1623.5 | 1640.5 | 1.99 Million |
| 14 Jun, 2024 | 1668.0 | 1698.0 | 1656.5 | 1688.0 | 2.01 Million |
| 13 Jun, 2024 | 1680.0 | 1694.0 | 1652.0 | 1670.5 | 1.84 Million |
| 12 Jun, 2024 | 1681.5 | 1702.0 | 1661.0 | 1663.0 | 1.28 Million |
| 11 Jun, 2024 | 1664.5 | 1714.5 | 1662.5 | 1690.0 | 1.8 Million |
WHART
ICICIGI
9561
APLT
9525
0757