J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1645.0 | 1669.0 | 1645.0 | 1664.0 | 1.41 Million |
| 07 Jun, 2024 | 1623.5 | 1673.0 | 1618.5 | 1639.5 | 2.42 Million |
| 06 Jun, 2024 | 1558.0 | 1583.5 | 1550.0 | 1583.5 | 1.5 Million |
| 05 Jun, 2024 | 1595.5 | 1599.0 | 1555.0 | 1562.5 | 1.92 Million |
| 04 Jun, 2024 | 1560.0 | 1610.0 | 1558.0 | 1600.5 | 2.7 Million |
| 03 Jun, 2024 | 1546.0 | 1564.5 | 1534.0 | 1551.0 | 1.62 Million |
| 31 May, 2024 | 1504.0 | 1530.0 | 1502.5 | 1524.0 | 1.54 Million |
| 30 May, 2024 | 1470.0 | 1506.0 | 1461.5 | 1498.5 | 1.78 Million |
| 29 May, 2024 | 1460.0 | 1495.0 | 1457.0 | 1473.0 | 1.53 Million |
| 28 May, 2024 | 1473.0 | 1483.0 | 1451.0 | 1456.0 | 1.27 Million |
WHART
ICICIGI
9561
APLT
9525
0757