J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1477.5 | 1486.0 | 1461.5 | 1484.5 | 1.21 Million |
| 24 May, 2024 | 1478.0 | 1490.0 | 1470.0 | 1477.5 | 1.28 Million |
| 23 May, 2024 | 1496.0 | 1501.5 | 1477.0 | 1490.5 | 1.4 Million |
| 22 May, 2024 | 1474.0 | 1497.5 | 1469.5 | 1486.5 | 1.56 Million |
| 21 May, 2024 | 1465.0 | 1485.0 | 1461.5 | 1473.5 | 1.55 Million |
| 20 May, 2024 | 1435.5 | 1461.0 | 1433.0 | 1456.5 | 1.04 Million |
| 17 May, 2024 | 1405.0 | 1436.0 | 1400.5 | 1436.0 | 1.39 Million |
| 16 May, 2024 | 1410.0 | 1429.5 | 1400.0 | 1425.0 | 1.24 Million |
| 15 May, 2024 | 1446.0 | 1457.5 | 1429.0 | 1429.5 | 1.9 Million |
| 14 May, 2024 | 1428.5 | 1431.5 | 1409.5 | 1431.0 | 1.35 Million |
WHART
ICICIGI
9561
APLT
9525
0757