J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1430.0 | 1434.5 | 1409.0 | 1428.5 | 1.53 Million |
| 10 May, 2024 | 1456.0 | 1456.0 | 1435.0 | 1450.5 | 1.23 Million |
| 09 May, 2024 | 1444.0 | 1459.0 | 1423.0 | 1427.0 | 1.67 Million |
| 08 May, 2024 | 1445.0 | 1452.0 | 1426.0 | 1429.0 | 1.46 Million |
| 07 May, 2024 | 1417.5 | 1462.5 | 1417.0 | 1452.5 | 2.36 Million |
| 02 May, 2024 | 1371.5 | 1433.0 | 1370.0 | 1422.5 | 3.5 Million |
| 01 May, 2024 | 1346.5 | 1380.0 | 1342.0 | 1372.0 | 3.11 Million |
| 30 Apr, 2024 | 1404.5 | 1404.5 | 1364.5 | 1376.5 | 3.22 Million |
| 26 Apr, 2024 | 1380.0 | 1402.5 | 1368.5 | 1400.0 | 2.31 Million |
| 25 Apr, 2024 | 1439.5 | 1442.0 | 1386.0 | 1394.0 | 3.15 Million |
WHART
ICICIGI
9561
APLT
9525
0757