J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1592.0 | 1622.5 | 1588.5 | 1609.0 | 1.44 Million |
| 09 Apr, 2024 | 1600.0 | 1608.5 | 1584.0 | 1591.5 | 1.6 Million |
| 08 Apr, 2024 | 1585.0 | 1611.0 | 1576.5 | 1606.5 | 1.46 Million |
| 05 Apr, 2024 | 1571.5 | 1589.5 | 1557.0 | 1584.5 | 2.02 Million |
| 04 Apr, 2024 | 1601.0 | 1613.5 | 1586.0 | 1597.5 | 1.7 Million |
| 03 Apr, 2024 | 1597.5 | 1614.0 | 1578.0 | 1597.5 | 2.48 Million |
| 02 Apr, 2024 | 1642.0 | 1645.5 | 1601.0 | 1613.5 | 1.68 Million |
| 01 Apr, 2024 | 1700.0 | 1709.0 | 1642.0 | 1646.0 | 1.2 Million |
| 29 Mar, 2024 | 1671.5 | 1704.5 | 1670.5 | 1691.0 | 1.51 Million |
| 28 Mar, 2024 | 1690.5 | 1708.0 | 1671.0 | 1677.0 | 1.7 Million |
WHART
ICICIGI
9561
APLT
9525
0757