J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1675.5 1692.0 1654.0 1672.0 1.6 Million
26 Mar, 2024 1661.0 1661.5 1631.0 1638.0 1.32 Million
25 Mar, 2024 1665.5 1686.5 1653.5 1661.0 1.4 Million
22 Mar, 2024 1642.0 1664.0 1634.5 1664.0 1.47 Million
21 Mar, 2024 1628.0 1651.0 1613.5 1635.5 2.9 Million
19 Mar, 2024 1572.5 1613.5 1570.0 1605.5 1.96 Million
18 Mar, 2024 1540.0 1580.5 1533.0 1580.5 2.22 Million
15 Mar, 2024 1496.0 1544.0 1491.5 1536.0 2.59 Million
14 Mar, 2024 1454.5 1495.5 1445.5 1493.0 1.81 Million
13 Mar, 2024 1458.5 1463.0 1431.0 1446.5 1.52 Million