J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1511.5 1527.0 1500.5 1517.5 2.52 Million
26 Feb, 2024 1530.0 1543.0 1516.0 1522.0 1.83 Million
22 Feb, 2024 1532.0 1536.5 1516.0 1524.5 2.03 Million
21 Feb, 2024 1553.5 1557.0 1528.5 1540.0 1.96 Million
20 Feb, 2024 1588.0 1589.0 1557.5 1562.0 1.42 Million
19 Feb, 2024 1546.5 1579.0 1540.5 1577.0 1.57 Million
16 Feb, 2024 1520.0 1548.5 1520.0 1532.0 1.69 Million
15 Feb, 2024 1544.0 1554.0 1514.0 1527.5 1.46 Million
14 Feb, 2024 1535.0 1548.0 1506.0 1518.5 1.37 Million
13 Feb, 2024 1549.0 1549.0 1518.0 1539.0 2.02 Million