J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1504.5 | 1538.5 | 1496.5 | 1531.5 | 1.92 Million |
| 08 Feb, 2024 | 1503.5 | 1520.5 | 1492.0 | 1495.5 | 1.66 Million |
| 07 Feb, 2024 | 1494.0 | 1518.0 | 1491.5 | 1503.5 | 1.39 Million |
| 06 Feb, 2024 | 1484.0 | 1518.0 | 1481.5 | 1498.0 | 1.96 Million |
| 05 Feb, 2024 | 1476.0 | 1518.0 | 1468.0 | 1491.5 | 3.21 Million |
| 02 Feb, 2024 | 1385.0 | 1459.5 | 1383.5 | 1448.0 | 3.94 Million |
| 01 Feb, 2024 | 1365.0 | 1375.5 | 1352.5 | 1368.0 | 1.17 Million |
| 31 Jan, 2024 | 1370.0 | 1372.5 | 1353.5 | 1372.5 | 1.05 Million |
| 30 Jan, 2024 | 1351.0 | 1367.5 | 1347.5 | 1363.0 | 1.33 Million |
| 29 Jan, 2024 | 1358.5 | 1358.5 | 1343.0 | 1350.0 | 1.5 Million |
WHART
ICICIGI
9561
APLT
9525
0757