J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1375.5 | 1375.5 | 1334.5 | 1338.0 | 1.77 Million |
| 25 Jan, 2024 | 1371.0 | 1384.0 | 1365.0 | 1376.5 | 1.31 Million |
| 24 Jan, 2024 | 1387.0 | 1400.0 | 1365.5 | 1365.5 | 1.62 Million |
| 23 Jan, 2024 | 1400.0 | 1408.5 | 1385.0 | 1388.5 | 1.28 Million |
| 22 Jan, 2024 | 1390.0 | 1393.5 | 1376.0 | 1393.5 | 1.15 Million |
| 19 Jan, 2024 | 1398.5 | 1403.5 | 1376.5 | 1378.0 | 1.54 Million |
| 18 Jan, 2024 | 1389.0 | 1399.0 | 1376.0 | 1382.0 | 1.63 Million |
| 17 Jan, 2024 | 1374.0 | 1412.0 | 1371.0 | 1385.5 | 2.48 Million |
| 16 Jan, 2024 | 1385.0 | 1385.0 | 1357.5 | 1362.0 | 1.51 Million |
| 15 Jan, 2024 | 1355.0 | 1378.0 | 1350.0 | 1373.5 | 1.59 Million |
WHART
ICICIGI
9561
APLT
9525
0757