J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1365.0 | 1367.0 | 1339.0 | 1348.5 | 1.53 Million |
| 11 Jan, 2024 | 1363.0 | 1366.0 | 1344.5 | 1348.5 | 1.56 Million |
| 10 Jan, 2024 | 1332.5 | 1361.0 | 1328.0 | 1353.0 | 1.82 Million |
| 09 Jan, 2024 | 1320.0 | 1335.5 | 1316.5 | 1332.0 | 1.9 Million |
| 05 Jan, 2024 | 1312.0 | 1316.5 | 1294.5 | 1305.0 | 1.85 Million |
| 04 Jan, 2024 | 1279.0 | 1296.5 | 1270.5 | 1295.5 | 1.48 Million |
| 29 Dec, 2023 | 1298.0 | 1299.0 | 1275.0 | 1283.0 | 1.97 Million |
| 28 Dec, 2023 | 1277.0 | 1295.0 | 1277.0 | 1295.0 | 1.58 Million |
| 27 Dec, 2023 | 1257.0 | 1301.5 | 1244.0 | 1278.0 | 3.92 Million |
| 26 Dec, 2023 | 1353.0 | 1359.0 | 1297.5 | 1309.5 | 3.22 Million |
WHART
ICICIGI
9561
APLT
9525
0757