J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1354.0 1384.0 1337.0 1343.5 2.02 Million
22 Dec, 2023 1296.0 1319.5 1296.0 1313.0 1.51 Million
21 Dec, 2023 1305.5 1310.0 1291.5 1291.5 1.41 Million
20 Dec, 2023 1295.0 1312.0 1288.5 1306.0 1.56 Million
19 Dec, 2023 1285.0 1295.0 1273.0 1284.0 908.9 Thousand
18 Dec, 2023 1285.0 1285.5 1259.0 1284.0 1.34 Million
15 Dec, 2023 1296.0 1298.5 1284.5 1294.0 1.24 Million
14 Dec, 2023 1332.5 1334.0 1297.0 1310.0 1.59 Million
13 Dec, 2023 1332.0 1344.5 1327.5 1333.0 1.08 Million
12 Dec, 2023 1334.5 1337.5 1324.0 1332.5 1.37 Million