J. Front Retailing Co., Ltd. (3086.T)

JPY 1930.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2160.0 2172.5 2122.5 2127.5 2.1 Million
27 Dec, 2024 2145.0 2168.0 2086.5 2161.0 3.3 Million
26 Dec, 2024 2018.0 2174.0 2010.0 2159.0 6.5 Million
25 Dec, 2024 1994.5 2003.0 1966.5 1994.0 2.81 Million
24 Dec, 2024 1990.0 2003.0 1955.0 1975.0 2.1 Million
23 Dec, 2024 1978.0 1997.5 1975.0 1990.0 1.81 Million
20 Dec, 2024 1950.0 1972.5 1941.5 1953.0 2.31 Million
19 Dec, 2024 1880.5 1938.5 1880.5 1929.5 1.67 Million
18 Dec, 2024 1930.0 1936.0 1908.0 1908.0 1.21 Million
17 Dec, 2024 1909.5 1928.5 1909.5 1918.0 868.6 Thousand