J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1557.5 1596.0 1549.5 1586.0 1.86 Million
26 Sep, 2023 1572.0 1573.5 1548.5 1562.0 1.39 Million
25 Sep, 2023 1548.5 1594.5 1539.0 1584.0 1.29 Million
22 Sep, 2023 1538.5 1550.0 1530.5 1541.0 1.23 Million
21 Sep, 2023 1567.5 1572.5 1537.5 1548.5 1.3 Million
20 Sep, 2023 1584.0 1586.0 1558.5 1568.0 1.31 Million
19 Sep, 2023 1577.5 1588.5 1563.5 1584.0 1.72 Million
15 Sep, 2023 1620.0 1628.0 1590.0 1597.0 1.59 Million
14 Sep, 2023 1631.5 1634.0 1608.5 1615.5 1.05 Million