J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1541.0 1543.0 1484.5 1485.0 3.01 Million
11 Oct, 2023 1581.0 1614.5 1541.0 1541.0 4.4 Million
10 Oct, 2023 1520.0 1544.5 1510.5 1533.5 2.96 Million
06 Oct, 2023 1488.5 1506.0 1480.5 1492.5 1.74 Million
05 Oct, 2023 1452.0 1478.0 1448.0 1473.0 1.65 Million
04 Oct, 2023 1472.0 1482.0 1445.0 1445.0 2.22 Million
03 Oct, 2023 1509.0 1510.0 1477.5 1487.0 1.85 Million
02 Oct, 2023 1540.0 1556.5 1509.0 1509.0 1.4 Million
29 Sep, 2023 1553.5 1576.0 1522.0 1529.0 1.64 Million
28 Sep, 2023 1577.0 1586.0 1536.5 1547.0 1.3 Million