J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1435.0 1450.0 1420.0 1448.5 980.6 Thousand
09 Nov, 2023 1423.0 1442.0 1417.0 1435.0 1.09 Million
08 Nov, 2023 1432.5 1439.5 1401.5 1416.5 1.04 Million
07 Nov, 2023 1463.0 1466.0 1428.0 1428.0 999.9 Thousand
06 Nov, 2023 1448.0 1469.0 1435.0 1458.0 1.42 Million
02 Nov, 2023 1459.0 1459.0 1408.5 1421.5 1.14 Million
01 Nov, 2023 1436.5 1446.0 1429.0 1440.0 1.19 Million
31 Oct, 2023 1402.0 1434.0 1390.5 1430.5 1.38 Million
30 Oct, 2023 1402.0 1408.5 1383.0 1396.5 3.04 Million
27 Oct, 2023 1396.5 1414.5 1392.5 1414.0 1.17 Million