J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1325.0 1330.0 1319.5 1327.0 976 Thousand
08 Dec, 2023 1322.5 1330.5 1304.0 1311.5 1.68 Million
07 Dec, 2023 1352.0 1352.0 1331.0 1331.0 1.36 Million
06 Dec, 2023 1350.0 1369.5 1345.0 1365.5 1.26 Million
05 Dec, 2023 1360.0 1362.0 1348.0 1348.0 1.34 Million
04 Dec, 2023 1360.0 1365.5 1348.0 1362.0 1.06 Million
01 Dec, 2023 1370.0 1378.0 1357.0 1370.0 1.16 Million
30 Nov, 2023 1356.0 1362.5 1339.0 1354.5 1.68 Million
29 Nov, 2023 1381.5 1384.5 1356.0 1362.0 1.42 Million
28 Nov, 2023 1406.5 1406.5 1384.5 1388.5 884.3 Thousand