J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1460.0 | 1461.0 | 1429.0 | 1449.0 | 1.43 Million |
| 11 Mar, 2024 | 1467.0 | 1471.5 | 1442.5 | 1463.5 | 1.38 Million |
| 08 Mar, 2024 | 1476.0 | 1488.5 | 1461.0 | 1474.0 | 1.69 Million |
| 07 Mar, 2024 | 1484.0 | 1497.0 | 1473.0 | 1488.5 | 1.87 Million |
| 06 Mar, 2024 | 1502.0 | 1514.5 | 1485.5 | 1487.5 | 2.69 Million |
| 05 Mar, 2024 | 1491.0 | 1528.0 | 1484.0 | 1520.5 | 1.35 Million |
| 04 Mar, 2024 | 1505.0 | 1531.5 | 1504.0 | 1516.0 | 1.9 Million |
| 01 Mar, 2024 | 1479.0 | 1503.5 | 1477.5 | 1497.5 | 1.63 Million |
| 29 Feb, 2024 | 1474.5 | 1488.0 | 1457.5 | 1485.5 | 1.41 Million |
| 28 Feb, 2024 | 1500.0 | 1502.5 | 1463.0 | 1478.5 | 2.01 Million |
WHART
ICICIGI
9561
APLT
9525
0757