J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1482.5 1482.5 1454.0 1464.0 2.15 Million
23 Apr, 2024 1510.0 1521.5 1479.5 1483.5 1.64 Million
22 Apr, 2024 1500.0 1523.0 1497.0 1512.5 1.81 Million
19 Apr, 2024 1512.0 1524.0 1480.5 1485.0 2.37 Million
18 Apr, 2024 1480.0 1514.5 1476.5 1504.0 2.48 Million
17 Apr, 2024 1495.0 1500.0 1443.5 1462.0 3.25 Million
16 Apr, 2024 1580.0 1603.0 1503.5 1504.0 5.69 Million
15 Apr, 2024 1634.0 1665.0 1582.0 1655.5 4.05 Million
12 Apr, 2024 1608.0 1627.5 1596.5 1617.5 1.4 Million
11 Apr, 2024 1585.0 1619.5 1574.0 1610.5 1.71 Million