J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1947.5 | 1976.5 | 1941.0 | 1949.5 | 1.18 Million |
| 05 Jul, 2024 | 1919.5 | 1977.0 | 1918.5 | 1962.0 | 1.91 Million |
| 04 Jul, 2024 | 1925.0 | 1949.0 | 1911.5 | 1936.5 | 1.45 Million |
| 03 Jul, 2024 | 1897.0 | 1921.0 | 1885.0 | 1914.5 | 1.77 Million |
| 02 Jul, 2024 | 1950.0 | 2008.5 | 1881.0 | 1903.0 | 4.6 Million |
| 01 Jul, 2024 | 1837.5 | 1924.5 | 1825.5 | 1924.5 | 7.73 Million |
| 28 Jun, 2024 | 1676.5 | 1680.5 | 1660.5 | 1677.5 | 2.11 Million |
| 27 Jun, 2024 | 1645.0 | 1671.0 | 1639.0 | 1667.5 | 1.24 Million |
| 26 Jun, 2024 | 1641.5 | 1673.0 | 1640.5 | 1656.0 | 1.46 Million |
| 25 Jun, 2024 | 1629.5 | 1646.0 | 1618.0 | 1641.0 | 1.06 Million |
WHART
ICICIGI
9561
APLT
9525
0757