J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1427.0 | 1436.0 | 1423.0 | 1430.5 | 1.62 Million |
| 29 Aug, 2024 | 1421.0 | 1435.5 | 1411.0 | 1425.0 | 1.61 Million |
| 28 Aug, 2024 | 1457.5 | 1463.0 | 1442.0 | 1458.0 | 2.8 Million |
| 27 Aug, 2024 | 1465.5 | 1473.0 | 1446.0 | 1473.0 | 1.35 Million |
| 26 Aug, 2024 | 1468.0 | 1482.0 | 1448.0 | 1470.0 | 1.88 Million |
| 25 Aug, 2024 | 1468.0 | 1482.0 | 1448.0 | 1470.0 | 1.88 Million |
| 23 Aug, 2024 | 1485.0 | 1504.0 | 1472.5 | 1496.5 | 1.08 Million |
| 22 Aug, 2024 | 1510.0 | 1510.0 | 1472.0 | 1486.5 | 1.62 Million |
| 21 Aug, 2024 | 1502.0 | 1520.5 | 1483.0 | 1506.5 | 1.85 Million |
| 20 Aug, 2024 | 1497.5 | 1537.5 | 1493.0 | 1527.5 | 1.58 Million |
WHART
ICICIGI
9561
APLT
9525
0757