J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1626.0 | 1673.5 | 1615.0 | 1672.5 | 2.55 Million |
| 26 Sep, 2024 | 1550.5 | 1600.5 | 1546.5 | 1600.5 | 2.58 Million |
| 25 Sep, 2024 | 1596.5 | 1596.5 | 1502.5 | 1534.5 | 4.5 Million |
| 24 Sep, 2024 | 1504.0 | 1540.5 | 1498.0 | 1516.5 | 2.12 Million |
| 20 Sep, 2024 | 1490.0 | 1490.0 | 1458.5 | 1474.0 | 2.9 Million |
| 19 Sep, 2024 | 1473.0 | 1478.5 | 1458.0 | 1463.0 | 1.26 Million |
| 18 Sep, 2024 | 1484.0 | 1486.5 | 1426.0 | 1446.0 | 1.75 Million |
| 17 Sep, 2024 | 1498.0 | 1508.5 | 1456.0 | 1475.5 | 1.65 Million |
| 13 Sep, 2024 | 1457.5 | 1496.5 | 1447.5 | 1486.5 | 1.72 Million |
| 12 Sep, 2024 | 1473.0 | 1474.0 | 1438.5 | 1460.0 | 1.11 Million |
WHART
ICICIGI
9561
APLT
9525
0757