J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1551.5 | 1614.0 | 1549.5 | 1605.0 | 1.77 Million |
| 25 Oct, 2024 | 1562.0 | 1574.0 | 1546.5 | 1551.5 | 975.2 Thousand |
| 24 Oct, 2024 | 1542.0 | 1572.0 | 1531.5 | 1567.5 | 1.25 Million |
| 23 Oct, 2024 | 1558.5 | 1572.0 | 1548.5 | 1563.0 | 1.3 Million |
| 22 Oct, 2024 | 1574.0 | 1588.0 | 1548.0 | 1566.5 | 1.41 Million |
| 21 Oct, 2024 | 1614.0 | 1616.5 | 1569.0 | 1573.5 | 1.69 Million |
| 18 Oct, 2024 | 1604.0 | 1638.5 | 1602.5 | 1618.0 | 1.84 Million |
| 17 Oct, 2024 | 1608.5 | 1635.5 | 1599.0 | 1605.5 | 1.78 Million |
| 16 Oct, 2024 | 1635.0 | 1636.5 | 1591.5 | 1601.0 | 2.91 Million |
| 15 Oct, 2024 | 1659.5 | 1688.0 | 1639.0 | 1668.5 | 2.54 Million |
WHART
ICICIGI
9561
APLT
9525
0757