J. Front Retailing Co., Ltd. (3086.T)

JPY 1753.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1755.5 1758.0 1725.0 1749.0 1.37 Million
25 Nov, 2024 1740.0 1760.5 1735.5 1755.5 2.1 Million
22 Nov, 2024 1707.5 1724.0 1699.0 1719.0 1.43 Million
21 Nov, 2024 1720.0 1735.0 1701.5 1706.5 1.37 Million
20 Nov, 2024 1743.0 1746.5 1704.0 1710.5 1.18 Million
19 Nov, 2024 1720.5 1754.5 1714.5 1734.0 1.81 Million
18 Nov, 2024 1680.0 1729.0 1670.5 1709.0 1.4 Million
15 Nov, 2024 1685.0 1688.0 1666.0 1679.0 1.47 Million
14 Nov, 2024 1710.5 1711.0 1645.0 1648.5 1.88 Million
13 Nov, 2024 1735.0 1753.0 1712.0 1714.5 1.98 Million