J. Front Retailing Co., Ltd. (3086.T)
JPY 1753.0
(-0.26%)
JPY 1753.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2040.0 | 2044.0 | 1992.0 | 2023.5 | 1.76 Million |
| 10 Jan, 2025 | 2030.5 | 2045.5 | 2027.0 | 2032.5 | 1.14 Million |
| 09 Jan, 2025 | 2020.0 | 2057.5 | 2018.0 | 2025.0 | 1.24 Million |
| 08 Jan, 2025 | 2050.0 | 2060.5 | 2018.0 | 2018.0 | 2.34 Million |
| 07 Jan, 2025 | 2058.0 | 2117.5 | 2058.0 | 2061.5 | 2.36 Million |
| 06 Jan, 2025 | 2134.0 | 2140.0 | 2064.5 | 2080.5 | 2.13 Million |
| 30 Dec, 2024 | 2160.0 | 2172.5 | 2122.5 | 2127.5 | 2.1 Million |
| 27 Dec, 2024 | 2145.0 | 2168.0 | 2086.5 | 2161.0 | 3.3 Million |
| 26 Dec, 2024 | 2018.0 | 2174.0 | 2010.0 | 2159.0 | 6.5 Million |
| 25 Dec, 2024 | 1994.5 | 2003.0 | 1966.5 | 1994.0 | 2.81 Million |
WHART
ICICIGI
9561
APLT
9525
0757