J. Front Retailing Co., Ltd. (3086.T)
JPY 1763.0
(2.65%)
JPY 1763.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2100.5 | 2104.0 | 2066.0 | 2077.5 | 938.5 Thousand |
| 10 Feb, 2025 | 2075.0 | 2097.5 | 2062.0 | 2096.5 | 842.5 Thousand |
| 07 Feb, 2025 | 2096.0 | 2111.0 | 2071.0 | 2095.5 | 886.9 Thousand |
| 06 Feb, 2025 | 2115.0 | 2137.0 | 2090.5 | 2096.0 | 1.35 Million |
| 05 Feb, 2025 | 2193.0 | 2201.0 | 2103.5 | 2111.5 | 2.11 Million |
| 04 Feb, 2025 | 2190.0 | 2212.5 | 2171.5 | 2189.0 | 1.36 Million |
| 03 Feb, 2025 | 2141.5 | 2162.0 | 2128.0 | 2151.0 | 1.4 Million |
| 31 Jan, 2025 | 2181.0 | 2187.5 | 2166.0 | 2184.5 | 994.7 Thousand |
| 30 Jan, 2025 | 2151.5 | 2193.0 | 2142.0 | 2180.5 | 1.6 Million |
| 29 Jan, 2025 | 2104.0 | 2154.5 | 2100.0 | 2148.0 | 1.23 Million |
WHART
ICICIGI
9561
APLT
9525
0757