J. Front Retailing Co., Ltd. (3086.T)

JPY 1930.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1604.0 1638.5 1602.5 1618.0 1.84 Million
17 Oct, 2024 1608.5 1635.5 1599.0 1605.5 1.78 Million
16 Oct, 2024 1635.0 1636.5 1591.5 1601.0 2.91 Million
15 Oct, 2024 1659.5 1688.0 1639.0 1668.5 2.54 Million
11 Oct, 2024 1606.5 1628.0 1590.5 1625.5 1.68 Million
10 Oct, 2024 1606.5 1637.0 1599.5 1606.5 2.86 Million
09 Oct, 2024 1653.0 1661.5 1575.0 1588.0 4.55 Million
08 Oct, 2024 1648.5 1653.0 1594.0 1607.0 2.94 Million
07 Oct, 2024 1640.0 1663.5 1632.0 1661.0 2.4 Million
04 Oct, 2024 1576.0 1589.5 1565.5 1588.5 1.39 Million