J. Front Retailing Co., Ltd. (3086.T)

JPY 1930.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1680.0 1729.0 1670.5 1709.0 1.4 Million
15 Nov, 2024 1685.0 1688.0 1666.0 1679.0 1.47 Million
14 Nov, 2024 1710.5 1711.0 1645.0 1648.5 1.88 Million
13 Nov, 2024 1735.0 1753.0 1712.0 1714.5 1.98 Million
12 Nov, 2024 1713.5 1728.5 1699.5 1727.0 1.56 Million
11 Nov, 2024 1713.5 1727.5 1686.0 1702.0 1.21 Million
08 Nov, 2024 1742.5 1744.0 1689.5 1703.0 1.74 Million
07 Nov, 2024 1741.5 1755.0 1707.0 1724.0 2.22 Million
06 Nov, 2024 1656.5 1708.5 1655.5 1701.5 2.47 Million
05 Nov, 2024 1630.0 1655.0 1624.5 1624.5 1.08 Million