Ai Holdings Corporation (3076.T)

JPY 2103.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2169.0 2180.0 2153.0 2168.0 103.8 Thousand
21 Nov, 2024 2159.0 2189.0 2153.0 2169.0 186.9 Thousand
20 Nov, 2024 2180.0 2192.0 2151.0 2161.0 187.8 Thousand
19 Nov, 2024 2140.0 2177.0 2139.0 2160.0 191.7 Thousand
18 Nov, 2024 2174.0 2193.0 2154.0 2158.0 216.5 Thousand
15 Nov, 2024 2188.0 2200.0 2154.0 2162.0 524.6 Thousand
14 Nov, 2024 2303.0 2317.0 2294.0 2303.0 213 Thousand
13 Nov, 2024 2326.0 2337.0 2292.0 2292.0 167.3 Thousand
12 Nov, 2024 2327.0 2341.0 2316.0 2327.0 139.3 Thousand
11 Nov, 2024 2337.0 2337.0 2312.0 2329.0 112.4 Thousand