Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1955.0 1968.0 1954.0 1962.0 143.9 Thousand
26 Feb, 2025 1954.0 1966.0 1946.0 1954.0 188.8 Thousand
25 Feb, 2025 1958.0 1965.0 1950.0 1954.0 253.8 Thousand
21 Feb, 2025 1963.0 1982.0 1957.0 1960.0 161.7 Thousand
20 Feb, 2025 1987.0 1989.0 1971.0 1974.0 161.8 Thousand
19 Feb, 2025 2028.0 2039.0 1987.0 1992.0 176.8 Thousand
18 Feb, 2025 1990.0 2058.0 1990.0 2043.0 277.4 Thousand
17 Feb, 2025 1965.0 2048.0 1960.0 1986.0 403.5 Thousand
14 Feb, 2025 1996.0 1996.0 1960.0 1962.0 108.1 Thousand
13 Feb, 2025 1990.0 1995.0 1975.0 1987.0 135.3 Thousand