Ai Holdings Corporation (3076.T)
JPY 2118.0
(1.0%)
JPY 2118.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2375.0 | 2376.0 | 2364.0 | 2368.0 | 17.2 Thousand |
| 09 Jun, 2025 | 2366.0 | 2378.0 | 2366.0 | 2367.0 | 35.8 Thousand |
| 06 Jun, 2025 | 2348.0 | 2381.0 | 2348.0 | 2354.0 | 235.9 Thousand |
| 05 Jun, 2025 | 2324.0 | 2325.0 | 2301.0 | 2302.0 | 116.9 Thousand |
| 04 Jun, 2025 | 2302.0 | 2340.0 | 2292.0 | 2337.0 | 198.1 Thousand |
| 03 Jun, 2025 | 2322.0 | 2329.0 | 2304.0 | 2305.0 | 131.6 Thousand |
| 02 Jun, 2025 | 2305.0 | 2320.0 | 2301.0 | 2319.0 | 124.6 Thousand |
| 30 May, 2025 | 2275.0 | 2303.0 | 2267.0 | 2302.0 | 140.3 Thousand |
| 29 May, 2025 | 2301.0 | 2316.0 | 2290.0 | 2295.0 | 117.6 Thousand |
| 28 May, 2025 | 2305.0 | 2319.0 | 2281.0 | 2297.0 | 161.9 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV