Ai Holdings Corporation (3076.T)
JPY 2064.0
(-0.05%)
JPY 2064.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2061.0 | 2075.0 | 2054.0 | 2064.0 | 143.5 Thousand |
| 15 Apr, 2025 | 2062.0 | 2073.0 | 2052.0 | 2063.0 | 121.9 Thousand |
| 14 Apr, 2025 | 2027.0 | 2044.0 | 2027.0 | 2042.0 | 73.3 Thousand |
| 11 Apr, 2025 | 1990.0 | 2014.0 | 1958.0 | 2007.0 | 177.1 Thousand |
| 10 Apr, 2025 | 2022.0 | 2023.0 | 1982.0 | 2018.0 | 205.2 Thousand |
| 09 Apr, 2025 | 1930.0 | 1935.0 | 1893.0 | 1918.0 | 236 Thousand |
| 08 Apr, 2025 | 1945.0 | 1984.0 | 1931.0 | 1944.0 | 240.8 Thousand |
| 07 Apr, 2025 | 1838.0 | 1914.0 | 1793.0 | 1875.0 | 462.6 Thousand |
| 04 Apr, 2025 | 1984.0 | 1992.0 | 1935.0 | 1962.0 | 346.6 Thousand |
| 03 Apr, 2025 | 1982.0 | 2015.0 | 1966.0 | 2015.0 | 248.1 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV