Ai Holdings Corporation (3076.T)
JPY 2103.0
(1.2%)
JPY 2103.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1991.0 | 1997.0 | 1977.0 | 1990.0 | 189 Thousand |
| 16 Jan, 2025 | 2003.0 | 2014.0 | 1991.0 | 1992.0 | 169.2 Thousand |
| 15 Jan, 2025 | 2023.0 | 2036.0 | 2001.0 | 2005.0 | 160.3 Thousand |
| 14 Jan, 2025 | 2063.0 | 2070.0 | 1994.0 | 2006.0 | 376.1 Thousand |
| 10 Jan, 2025 | 2060.0 | 2080.0 | 2055.0 | 2070.0 | 143.9 Thousand |
| 09 Jan, 2025 | 2082.0 | 2092.0 | 2070.0 | 2071.0 | 150.4 Thousand |
| 08 Jan, 2025 | 2100.0 | 2105.0 | 2083.0 | 2092.0 | 199.4 Thousand |
| 07 Jan, 2025 | 2105.0 | 2112.0 | 2090.0 | 2103.0 | 192.8 Thousand |
| 06 Jan, 2025 | 2138.0 | 2139.0 | 2102.0 | 2102.0 | 150.6 Thousand |
| 30 Dec, 2024 | 2120.0 | 2143.0 | 2111.0 | 2134.0 | 231.3 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV