Ai Holdings Corporation (3076.T)

JPY 2099.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2116.0 2122.0 2099.0 2106.0 176.5 Thousand
27 Mar, 2025 2108.0 2113.0 2086.0 2113.0 163.8 Thousand
26 Mar, 2025 2090.0 2114.0 2081.0 2110.0 199.4 Thousand
25 Mar, 2025 2093.0 2098.0 2067.0 2085.0 139 Thousand
24 Mar, 2025 2107.0 2107.0 2080.0 2086.0 152.7 Thousand
21 Mar, 2025 2089.0 2097.0 2086.0 2086.0 192.5 Thousand
19 Mar, 2025 2090.0 2095.0 2071.0 2087.0 140.5 Thousand
18 Mar, 2025 2065.0 2089.0 2058.0 2086.0 198.1 Thousand
17 Mar, 2025 2045.0 2060.0 2037.0 2055.0 182.3 Thousand
14 Mar, 2025 2035.0 2054.0 2032.0 2033.0 183.6 Thousand