Ai Holdings Corporation (3076.T)

JPY 2103.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2120.0 2137.0 2112.0 2135.0 269.8 Thousand
12 Dec, 2024 2141.0 2141.0 2121.0 2128.0 227.4 Thousand
11 Dec, 2024 2132.0 2141.0 2121.0 2130.0 122.3 Thousand
10 Dec, 2024 2149.0 2155.0 2129.0 2134.0 121 Thousand
09 Dec, 2024 2105.0 2140.0 2105.0 2129.0 171.4 Thousand
06 Dec, 2024 2102.0 2107.0 2079.0 2092.0 222.9 Thousand
05 Dec, 2024 2102.0 2114.0 2093.0 2099.0 111.1 Thousand
04 Dec, 2024 2119.0 2119.0 2090.0 2094.0 186.4 Thousand
03 Dec, 2024 2101.0 2135.0 2101.0 2119.0 163.7 Thousand
02 Dec, 2024 2090.0 2105.0 2083.0 2098.0 169.8 Thousand