Ai Holdings Corporation (3076.T)

JPY 2118.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2360.0 2379.0 2349.0 2374.0 75.2 Thousand
20 Nov, 2023 2355.0 2385.0 2346.0 2346.0 91.9 Thousand
17 Nov, 2023 2348.0 2355.0 2333.0 2355.0 61.5 Thousand
16 Nov, 2023 2326.0 2351.0 2312.0 2320.0 110.6 Thousand
15 Nov, 2023 2359.0 2362.0 2299.0 2345.0 108.1 Thousand
14 Nov, 2023 2347.0 2355.0 2327.0 2343.0 95 Thousand
13 Nov, 2023 2406.0 2409.0 2351.0 2354.0 67.7 Thousand
10 Nov, 2023 2401.0 2412.0 2386.0 2399.0 52 Thousand
09 Nov, 2023 2424.0 2428.0 2400.0 2413.0 53.6 Thousand
08 Nov, 2023 2433.0 2440.0 2401.0 2424.0 118.4 Thousand