Ai Holdings Corporation (3076.T)

JPY 2118.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2367.0 2380.0 2342.0 2354.0 138.8 Thousand
19 Dec, 2023 2360.0 2370.0 2296.0 2370.0 236.5 Thousand
18 Dec, 2023 2298.0 2363.0 2255.0 2300.0 268.5 Thousand
15 Dec, 2023 2332.0 2343.0 2294.0 2301.0 169.3 Thousand
14 Dec, 2023 2361.0 2369.0 2332.0 2341.0 109.8 Thousand
13 Dec, 2023 2366.0 2371.0 2352.0 2360.0 85 Thousand
12 Dec, 2023 2408.0 2415.0 2361.0 2368.0 60.7 Thousand
11 Dec, 2023 2425.0 2425.0 2378.0 2387.0 108 Thousand
08 Dec, 2023 2400.0 2404.0 2357.0 2376.0 230.3 Thousand
07 Dec, 2023 2528.0 2528.0 2475.0 2480.0 66.9 Thousand