Ai Holdings Corporation (3076.T)

JPY 2113.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2268.0 2311.0 2267.0 2305.0 81.5 Thousand
26 Oct, 2023 2291.0 2305.0 2262.0 2265.0 73.9 Thousand
25 Oct, 2023 2318.0 2318.0 2294.0 2298.0 96.8 Thousand
24 Oct, 2023 2272.0 2285.0 2231.0 2272.0 130.6 Thousand
23 Oct, 2023 2298.0 2304.0 2272.0 2272.0 137.9 Thousand
20 Oct, 2023 2348.0 2351.0 2323.0 2323.0 72.6 Thousand
19 Oct, 2023 2336.0 2369.0 2336.0 2353.0 67.7 Thousand
18 Oct, 2023 2365.0 2367.0 2329.0 2351.0 72.4 Thousand
17 Oct, 2023 2347.0 2360.0 2330.0 2338.0 81 Thousand
16 Oct, 2023 2319.0 2334.0 2293.0 2327.0 132.5 Thousand