Ai Holdings Corporation (3076.T)
JPY 2118.0
(1.0%)
JPY 2118.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2356.0 | 2383.0 | 2342.0 | 2380.0 | 133.6 Thousand |
| 05 Jan, 2024 | 2374.0 | 2374.0 | 2327.0 | 2328.0 | 160.3 Thousand |
| 04 Jan, 2024 | 2346.0 | 2375.0 | 2304.0 | 2374.0 | 156.1 Thousand |
| 29 Dec, 2023 | 2347.0 | 2361.0 | 2326.0 | 2339.0 | 120.1 Thousand |
| 28 Dec, 2023 | 2338.0 | 2371.0 | 2327.0 | 2367.0 | 108.8 Thousand |
| 27 Dec, 2023 | 2389.0 | 2416.0 | 2382.0 | 2408.0 | 122.1 Thousand |
| 26 Dec, 2023 | 2370.0 | 2403.0 | 2360.0 | 2389.0 | 116.4 Thousand |
| 25 Dec, 2023 | 2393.0 | 2394.0 | 2362.0 | 2374.0 | 82.8 Thousand |
| 22 Dec, 2023 | 2370.0 | 2402.0 | 2361.0 | 2393.0 | 119.2 Thousand |
| 21 Dec, 2023 | 2334.0 | 2376.0 | 2323.0 | 2364.0 | 117.2 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV