Ai Holdings Corporation (3076.T)

JPY 2113.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2459.0 2464.0 2437.0 2463.0 82.5 Thousand
27 Nov, 2023 2452.0 2475.0 2446.0 2459.0 67.5 Thousand
24 Nov, 2023 2420.0 2449.0 2420.0 2433.0 97.1 Thousand
22 Nov, 2023 2379.0 2404.0 2377.0 2395.0 56.1 Thousand
21 Nov, 2023 2360.0 2379.0 2349.0 2374.0 75.2 Thousand
20 Nov, 2023 2355.0 2385.0 2346.0 2346.0 91.9 Thousand
17 Nov, 2023 2348.0 2355.0 2333.0 2355.0 61.5 Thousand
16 Nov, 2023 2326.0 2351.0 2312.0 2320.0 110.6 Thousand
15 Nov, 2023 2359.0 2362.0 2299.0 2345.0 108.1 Thousand
14 Nov, 2023 2347.0 2355.0 2327.0 2343.0 95 Thousand