Ai Holdings Corporation (3076.T)

JPY 2118.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2506.0 2528.0 2501.0 2514.0 91.6 Thousand
23 Jan, 2024 2490.0 2506.0 2486.0 2489.0 61.4 Thousand
22 Jan, 2024 2439.0 2473.0 2439.0 2471.0 86.7 Thousand
19 Jan, 2024 2432.0 2436.0 2407.0 2418.0 80 Thousand
18 Jan, 2024 2407.0 2438.0 2402.0 2421.0 117.7 Thousand
17 Jan, 2024 2449.0 2484.0 2430.0 2430.0 145.3 Thousand
16 Jan, 2024 2447.0 2447.0 2420.0 2436.0 230.3 Thousand
15 Jan, 2024 2399.0 2474.0 2392.0 2465.0 149.7 Thousand
12 Jan, 2024 2406.0 2417.0 2383.0 2399.0 109.6 Thousand
11 Jan, 2024 2392.0 2413.0 2373.0 2405.0 147.2 Thousand