Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2425.0 | 2425.0 | 2378.0 | 2387.0 | 108 Thousand |
| 08 Dec, 2023 | 2400.0 | 2404.0 | 2357.0 | 2376.0 | 230.3 Thousand |
| 07 Dec, 2023 | 2528.0 | 2528.0 | 2475.0 | 2480.0 | 66.9 Thousand |
| 06 Dec, 2023 | 2505.0 | 2542.0 | 2493.0 | 2541.0 | 116.6 Thousand |
| 05 Dec, 2023 | 2551.0 | 2556.0 | 2502.0 | 2502.0 | 89.8 Thousand |
| 04 Dec, 2023 | 2521.0 | 2567.0 | 2505.0 | 2542.0 | 152.8 Thousand |
| 01 Dec, 2023 | 2508.0 | 2563.0 | 2507.0 | 2528.0 | 243.2 Thousand |
| 30 Nov, 2023 | 2433.0 | 2477.0 | 2433.0 | 2472.0 | 116.7 Thousand |
| 29 Nov, 2023 | 2449.0 | 2460.0 | 2433.0 | 2433.0 | 74.1 Thousand |
| 28 Nov, 2023 | 2459.0 | 2464.0 | 2437.0 | 2463.0 | 82.5 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV