Ai Holdings Corporation (3076.T)
JPY 2118.0
(1.0%)
JPY 2118.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2461.0 | 2479.0 | 2455.0 | 2461.0 | 79.8 Thousand |
| 06 Feb, 2024 | 2501.0 | 2501.0 | 2460.0 | 2460.0 | 63 Thousand |
| 05 Feb, 2024 | 2520.0 | 2531.0 | 2504.0 | 2504.0 | 71.6 Thousand |
| 02 Feb, 2024 | 2514.0 | 2514.0 | 2476.0 | 2494.0 | 60.8 Thousand |
| 01 Feb, 2024 | 2470.0 | 2512.0 | 2458.0 | 2496.0 | 113.6 Thousand |
| 31 Jan, 2024 | 2525.0 | 2529.0 | 2483.0 | 2495.0 | 88.7 Thousand |
| 30 Jan, 2024 | 2544.0 | 2552.0 | 2520.0 | 2531.0 | 71.4 Thousand |
| 29 Jan, 2024 | 2509.0 | 2542.0 | 2509.0 | 2536.0 | 65.4 Thousand |
| 26 Jan, 2024 | 2519.0 | 2530.0 | 2509.0 | 2509.0 | 72.1 Thousand |
| 25 Jan, 2024 | 2521.0 | 2534.0 | 2508.0 | 2519.0 | 69 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV