Ai Holdings Corporation (3076.T)
JPY 2103.0
(1.2%)
JPY 2103.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2389.0 | 2394.0 | 2365.0 | 2382.0 | 105.7 Thousand |
| 06 Oct, 2023 | 2373.0 | 2386.0 | 2362.0 | 2379.0 | 92.2 Thousand |
| 05 Oct, 2023 | 2345.0 | 2353.0 | 2332.0 | 2350.0 | 114.4 Thousand |
| 04 Oct, 2023 | 2342.0 | 2350.0 | 2309.0 | 2320.0 | 137.5 Thousand |
| 03 Oct, 2023 | 2394.0 | 2400.0 | 2359.0 | 2364.0 | 99.2 Thousand |
| 02 Oct, 2023 | 2384.0 | 2429.0 | 2384.0 | 2399.0 | 215.4 Thousand |
| 29 Sep, 2023 | 2384.0 | 2390.0 | 2349.0 | 2368.0 | 110.3 Thousand |
| 28 Sep, 2023 | 2376.0 | 2400.0 | 2357.0 | 2373.0 | 104.2 Thousand |
| 27 Sep, 2023 | 2366.0 | 2379.0 | 2332.0 | 2378.0 | 116 Thousand |
| 26 Sep, 2023 | 2392.0 | 2399.0 | 2360.0 | 2371.0 | 68.9 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV