Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2406.0 | 2417.0 | 2383.0 | 2399.0 | 109.6 Thousand |
| 11 Jan, 2024 | 2392.0 | 2413.0 | 2373.0 | 2405.0 | 147.2 Thousand |
| 10 Jan, 2024 | 2375.0 | 2391.0 | 2362.0 | 2387.0 | 105.4 Thousand |
| 09 Jan, 2024 | 2356.0 | 2383.0 | 2342.0 | 2380.0 | 133.6 Thousand |
| 05 Jan, 2024 | 2374.0 | 2374.0 | 2327.0 | 2328.0 | 160.3 Thousand |
| 04 Jan, 2024 | 2346.0 | 2375.0 | 2304.0 | 2374.0 | 156.1 Thousand |
| 29 Dec, 2023 | 2347.0 | 2361.0 | 2326.0 | 2339.0 | 120.1 Thousand |
| 28 Dec, 2023 | 2338.0 | 2371.0 | 2327.0 | 2367.0 | 108.8 Thousand |
| 27 Dec, 2023 | 2389.0 | 2416.0 | 2382.0 | 2408.0 | 122.1 Thousand |
| 26 Dec, 2023 | 2370.0 | 2403.0 | 2360.0 | 2389.0 | 116.4 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV