Ai Holdings Corporation (3076.T)
JPY 2103.0
(1.2%)
JPY 2103.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2433.0 | 2440.0 | 2401.0 | 2424.0 | 118.4 Thousand |
| 07 Nov, 2023 | 2424.0 | 2441.0 | 2401.0 | 2418.0 | 81.6 Thousand |
| 06 Nov, 2023 | 2440.0 | 2444.0 | 2415.0 | 2428.0 | 147.1 Thousand |
| 02 Nov, 2023 | 2398.0 | 2410.0 | 2369.0 | 2383.0 | 92.6 Thousand |
| 01 Nov, 2023 | 2357.0 | 2373.0 | 2345.0 | 2360.0 | 79.2 Thousand |
| 31 Oct, 2023 | 2302.0 | 2321.0 | 2295.0 | 2320.0 | 77.5 Thousand |
| 30 Oct, 2023 | 2320.0 | 2331.0 | 2276.0 | 2282.0 | 131.3 Thousand |
| 27 Oct, 2023 | 2268.0 | 2311.0 | 2267.0 | 2305.0 | 81.5 Thousand |
| 26 Oct, 2023 | 2291.0 | 2305.0 | 2262.0 | 2265.0 | 73.9 Thousand |
| 25 Oct, 2023 | 2318.0 | 2318.0 | 2294.0 | 2298.0 | 96.8 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV