Ai Holdings Corporation (3076.T)
JPY 2103.0
(1.2%)
JPY 2103.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2379.0 | 2404.0 | 2377.0 | 2395.0 | 56.1 Thousand |
| 21 Nov, 2023 | 2360.0 | 2379.0 | 2349.0 | 2374.0 | 75.2 Thousand |
| 20 Nov, 2023 | 2355.0 | 2385.0 | 2346.0 | 2346.0 | 91.9 Thousand |
| 17 Nov, 2023 | 2348.0 | 2355.0 | 2333.0 | 2355.0 | 61.5 Thousand |
| 16 Nov, 2023 | 2326.0 | 2351.0 | 2312.0 | 2320.0 | 110.6 Thousand |
| 15 Nov, 2023 | 2359.0 | 2362.0 | 2299.0 | 2345.0 | 108.1 Thousand |
| 14 Nov, 2023 | 2347.0 | 2355.0 | 2327.0 | 2343.0 | 95 Thousand |
| 13 Nov, 2023 | 2406.0 | 2409.0 | 2351.0 | 2354.0 | 67.7 Thousand |
| 10 Nov, 2023 | 2401.0 | 2412.0 | 2386.0 | 2399.0 | 52 Thousand |
| 09 Nov, 2023 | 2424.0 | 2428.0 | 2400.0 | 2413.0 | 53.6 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV