Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2420.0 2441.0 2417.0 2435.0 144.9 Thousand
26 Mar, 2024 2408.0 2427.0 2406.0 2408.0 104 Thousand
25 Mar, 2024 2428.0 2428.0 2399.0 2400.0 132.7 Thousand
22 Mar, 2024 2398.0 2435.0 2393.0 2433.0 136.6 Thousand
21 Mar, 2024 2400.0 2402.0 2375.0 2383.0 114 Thousand
19 Mar, 2024 2335.0 2377.0 2329.0 2372.0 132.2 Thousand
18 Mar, 2024 2320.0 2337.0 2307.0 2335.0 98.2 Thousand
15 Mar, 2024 2283.0 2321.0 2282.0 2305.0 156.7 Thousand
14 Mar, 2024 2276.0 2279.0 2256.0 2276.0 79.1 Thousand
13 Mar, 2024 2282.0 2290.0 2261.0 2278.0 95.4 Thousand