Ai Holdings Corporation (3076.T)

JPY 2118.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2446.0 2482.0 2446.0 2476.0 54.1 Thousand
23 May, 2024 2469.0 2499.0 2441.0 2485.0 66.2 Thousand
22 May, 2024 2468.0 2499.0 2447.0 2465.0 97.4 Thousand
21 May, 2024 2465.0 2497.0 2464.0 2474.0 81.4 Thousand
20 May, 2024 2462.0 2480.0 2454.0 2464.0 92.7 Thousand
17 May, 2024 2425.0 2459.0 2410.0 2455.0 94.6 Thousand
16 May, 2024 2400.0 2427.0 2365.0 2425.0 125.9 Thousand
15 May, 2024 2430.0 2436.0 2386.0 2405.0 103.5 Thousand
14 May, 2024 2439.0 2453.0 2420.0 2427.0 81.3 Thousand
13 May, 2024 2425.0 2442.0 2408.0 2433.0 61.9 Thousand