Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2390.0 | 2420.0 | 2379.0 | 2414.0 | 84.4 Thousand |
| 23 Apr, 2024 | 2411.0 | 2415.0 | 2383.0 | 2391.0 | 109.4 Thousand |
| 22 Apr, 2024 | 2400.0 | 2417.0 | 2380.0 | 2400.0 | 85.6 Thousand |
| 19 Apr, 2024 | 2410.0 | 2419.0 | 2347.0 | 2363.0 | 129.9 Thousand |
| 18 Apr, 2024 | 2405.0 | 2440.0 | 2403.0 | 2426.0 | 55 Thousand |
| 17 Apr, 2024 | 2455.0 | 2455.0 | 2392.0 | 2402.0 | 88.4 Thousand |
| 16 Apr, 2024 | 2497.0 | 2497.0 | 2452.0 | 2464.0 | 116 Thousand |
| 15 Apr, 2024 | 2497.0 | 2543.0 | 2490.0 | 2514.0 | 117 Thousand |
| 12 Apr, 2024 | 2492.0 | 2518.0 | 2492.0 | 2518.0 | 110.1 Thousand |
| 11 Apr, 2024 | 2464.0 | 2483.0 | 2448.0 | 2483.0 | 75.7 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV