Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2425.0 | 2442.0 | 2408.0 | 2433.0 | 61.9 Thousand |
| 10 May, 2024 | 2454.0 | 2474.0 | 2437.0 | 2440.0 | 55.5 Thousand |
| 09 May, 2024 | 2460.0 | 2484.0 | 2453.0 | 2453.0 | 77.4 Thousand |
| 08 May, 2024 | 2426.0 | 2470.0 | 2426.0 | 2451.0 | 113.4 Thousand |
| 07 May, 2024 | 2431.0 | 2431.0 | 2415.0 | 2430.0 | 55.8 Thousand |
| 02 May, 2024 | 2434.0 | 2434.0 | 2398.0 | 2411.0 | 46 Thousand |
| 01 May, 2024 | 2409.0 | 2436.0 | 2405.0 | 2426.0 | 48.2 Thousand |
| 30 Apr, 2024 | 2435.0 | 2435.0 | 2411.0 | 2427.0 | 97.5 Thousand |
| 26 Apr, 2024 | 2393.0 | 2418.0 | 2383.0 | 2410.0 | 56.5 Thousand |
| 25 Apr, 2024 | 2396.0 | 2406.0 | 2388.0 | 2398.0 | 63.5 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV