Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2477.0 | 2485.0 | 2448.0 | 2482.0 | 76.1 Thousand |
| 24 May, 2024 | 2446.0 | 2482.0 | 2446.0 | 2476.0 | 54.1 Thousand |
| 23 May, 2024 | 2469.0 | 2499.0 | 2441.0 | 2485.0 | 66.2 Thousand |
| 22 May, 2024 | 2468.0 | 2499.0 | 2447.0 | 2465.0 | 97.4 Thousand |
| 21 May, 2024 | 2465.0 | 2497.0 | 2464.0 | 2474.0 | 81.4 Thousand |
| 20 May, 2024 | 2462.0 | 2480.0 | 2454.0 | 2464.0 | 92.7 Thousand |
| 17 May, 2024 | 2425.0 | 2459.0 | 2410.0 | 2455.0 | 94.6 Thousand |
| 16 May, 2024 | 2400.0 | 2427.0 | 2365.0 | 2425.0 | 125.9 Thousand |
| 15 May, 2024 | 2430.0 | 2436.0 | 2386.0 | 2405.0 | 103.5 Thousand |
| 14 May, 2024 | 2439.0 | 2453.0 | 2420.0 | 2427.0 | 81.3 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV